| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 467 | 45 | - 8.79% | 2,883,585 | 1,389 |
| 01.19 | 512 | 28 | + 5.79% | 5,673,870 | 2,919 |
| 01.18 | 484 | 28 | - 5.47% | 2,636,949 | 1,294 |
| 01.17 | 512 | 7 | - 1.35% | 26,901,795 | 15,484 |
| 01.16 | 519 | 11 | - 2.08% | 3,237,982 | 1,651 |
| 01.15 | 530 | 34 | - 6.03% | 2,912,397 | 1,597 |
| 01.12 | 564 | 21 | - 3.59% | 4,795,042 | 2,760 |
| 01.11 | 585 | 6 | - 1.02% | 28,370,475 | 18,182 |
| 01.10 | 591 | 136 | + 29.89% | 9,331,818 | 5,173 |
| 01.09 | 455 | 3 | + 0.66% | 915,063 | 416 |