일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	416	9	+ 2.21%	826,910	336
02.02	407	7	+ 1.75%	692,623	285
02.01	400	12	- 2.91%	788,662	321
01.31	412	20	- 4.63%	1,166,703	485
01.30	432	5	+ 1.17%	978,551	423
01.29	427	31	- 6.77%	1,467,094	650
01.26	458	5	- 1.08%	933,450	429
01.25	463	6	- 1.28%	1,709,394	794
01.24	469	11	- 2.29%	670,736	315
01.23	480	13	+ 2.78%	1,808,448	838