일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	381	44	- 10.35%	35,002,061	15,683
02.20	425	98	+ 29.97%	26,178,429	10,741
02.19	327	12	+ 3.81%	3,786,847	1,232
02.16	315	76	- 19.44%	11,011,573	3,534
02.15	391	9	- 2.25%	1,189,032	466
02.14	400	5	+ 1.27%	825,169	328
02.13	395	18	+ 4.78%	1,627,458	634
02.08	377	19	- 4.80%	3,288,690	1,218
02.07	396	3	- 0.75%	683,907	273
02.06	399	17	- 4.09%	599,098	244