일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	240	9	+ 3.90%	8,077,952	2,034
03.06	231	13	- 5.33%	2,299,456	542
03.05	244	6	- 2.40%	3,114,995	756
03.04	250	13	- 4.94%	7,052,813	1,879
02.29	263	7	- 2.59%	3,978,498	1,061
02.28	270	46	- 14.56%	13,102,292	3,625
02.27	316	13	- 3.95%	3,396,544	1,090
02.26	329	11	- 3.24%	4,110,354	1,379
02.23	340	23	- 6.34%	3,340,531	1,174
02.22	363	18	- 4.72%	4,077,366	1,524