일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 5,420 20 + 0.37% 19,968 108
12.27 5,400 70 + 1.31% 19,250 103
12.26 5,330 10 + 0.19% 26,777 144
12.22 5,320 40 - 0.75% 35,854 192
12.21 5,360 30 - 0.56% 25,937 139
12.20 5,390 10 - 0.19% 37,270 200
12.19 5,400 10 - 0.19% 23,856 128
12.18 5,410 10 - 0.19% 18,983 103
12.15 5,420 50 + 0.93% 40,404 219
12.14 5,370 10 - 0.19% 30,793 167