일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 5,420 | 20 | + 0.37% | 19,968 | 108 |
12.27 | 5,400 | 70 | + 1.31% | 19,250 | 103 |
12.26 | 5,330 | 10 | + 0.19% | 26,777 | 144 |
12.22 | 5,320 | 40 | - 0.75% | 35,854 | 192 |
12.21 | 5,360 | 30 | - 0.56% | 25,937 | 139 |
12.20 | 5,390 | 10 | - 0.19% | 37,270 | 200 |
12.19 | 5,400 | 10 | - 0.19% | 23,856 | 128 |
12.18 | 5,410 | 10 | - 0.19% | 18,983 | 103 |
12.15 | 5,420 | 50 | + 0.93% | 40,404 | 219 |
12.14 | 5,370 | 10 | - 0.19% | 30,793 | 167 |