일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,510	40	+ 0.73%	22,775	124
04.02	5,470	30	+ 0.55%	23,127	125
04.01	5,440	10	+ 0.18%	17,598	95
03.29	5,430	60	- 1.09%	15,727	86
03.28	5,490	10	- 0.18%	12,522	69
03.27	5,500	30	+ 0.55%	26,978	148
03.26	5,470	0	0.00%	13,613	75
03.25	5,470	30	- 0.55%	18,853	104
03.22	5,500	10	- 0.18%	14,192	78
03.21	5,510	20	+ 0.36%	19,920	109