일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 1,604 | 6 | + 0.38% | 53,962 | 87 |
01.26 | 1,598 | 2 | - 0.13% | 48,300 | 77 |
01.25 | 1,600 | 79 | - 4.71% | 73,195 | 119 |
01.24 | 1,679 | 6 | + 0.36% | 24,347 | 41 |
01.23 | 1,673 | 14 | - 0.83% | 27,961 | 47 |
01.22 | 1,687 | 17 | + 1.02% | 38,140 | 64 |
01.19 | 1,670 | 8 | + 0.48% | 54,533 | 90 |
01.18 | 1,662 | 18 | - 1.07% | 26,684 | 44 |
01.17 | 1,680 | 62 | - 3.56% | 53,601 | 91 |
01.16 | 1,742 | 48 | - 2.68% | 95,813 | 168 |