일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 1,551 | 1 | + 0.07% | 25,364 | 39 |
02.13 | 1,550 | 6 | - 0.39% | 50,327 | 79 |
02.08 | 1,556 | 4 | - 0.26% | 25,357 | 39 |
02.07 | 1,560 | 21 | - 1.33% | 22,329 | 35 |
02.06 | 1,581 | 9 | + 0.57% | 21,910 | 34 |
02.05 | 1,572 | 4 | - 0.25% | 60,507 | 95 |
02.02 | 1,576 | 10 | + 0.64% | 63,519 | 100 |
02.01 | 1,566 | 37 | - 2.31% | 72,394 | 114 |
01.31 | 1,603 | 4 | - 0.25% | 50,094 | 81 |
01.30 | 1,607 | 3 | + 0.19% | 32,039 | 51 |