일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 1,551 1 + 0.07% 25,364 39
02.13 1,550 6 - 0.39% 50,327 79
02.08 1,556 4 - 0.26% 25,357 39
02.07 1,560 21 - 1.33% 22,329 35
02.06 1,581 9 + 0.57% 21,910 34
02.05 1,572 4 - 0.25% 60,507 95
02.02 1,576 10 + 0.64% 63,519 100
02.01 1,566 37 - 2.31% 72,394 114
01.31 1,603 4 - 0.25% 50,094 81
01.30 1,607 3 + 0.19% 32,039 51