일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 1,535 0 0.00% 58,449 91
11.14 1,535 1 + 0.07% 26,773 41
11.13 1,534 10 + 0.66% 27,425 42
11.10 1,524 1 - 0.07% 18,385 28
11.09 1,525 33 - 2.12% 14,119 22
11.08 1,558 14 - 0.89% 26,739 42
11.07 1,572 1 + 0.06% 42,328 66
11.06 1,571 17 + 1.09% 29,469 46
11.03 1,554 26 + 1.70% 29,050 45
11.02 1,528 25 + 1.66% 21,986 33