일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 6,620 240 - 3.50% 12,619,040 86,597
11.28 6,860 1,270 + 22.72% 40,828,324 277,771
11.27 5,590 1,285 + 29.85% 4,182,099 21,957
11.24 4,305 75 - 1.71% 382,088 1,652
11.23 4,380 0 0.00% 260,058 1,143
11.22 4,380 30 - 0.68% 398,600 1,734
11.21 4,410 35 - 0.79% 248,706 1,098
11.20 4,445 70 + 1.60% 232,245 1,030
11.17 4,375 105 - 2.34% 284,903 1,260
11.16 4,480 40 - 0.89% 190,918 866