일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 6,620 | 240 | - 3.50% | 12,619,040 | 86,597 |
11.28 | 6,860 | 1,270 | + 22.72% | 40,828,324 | 277,771 |
11.27 | 5,590 | 1,285 | + 29.85% | 4,182,099 | 21,957 |
11.24 | 4,305 | 75 | - 1.71% | 382,088 | 1,652 |
11.23 | 4,380 | 0 | 0.00% | 260,058 | 1,143 |
11.22 | 4,380 | 30 | - 0.68% | 398,600 | 1,734 |
11.21 | 4,410 | 35 | - 0.79% | 248,706 | 1,098 |
11.20 | 4,445 | 70 | + 1.60% | 232,245 | 1,030 |
11.17 | 4,375 | 105 | - 2.34% | 284,903 | 1,260 |
11.16 | 4,480 | 40 | - 0.89% | 190,918 | 866 |