일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 5,180 50 + 0.98% 685,189 3,557
01.26 5,130 60 + 1.18% 405,118 2,072
01.25 5,070 50 - 0.98% 441,063 2,233
01.24 5,120 90 - 1.73% 403,701 2,089
01.23 5,210 20 + 0.39% 531,476 2,762
01.22 5,190 20 - 0.38% 544,060 2,836
01.19 5,210 60 - 1.14% 405,962 2,149
01.18 5,270 60 - 1.13% 600,065 3,168
01.17 5,330 170 - 3.09% 692,498 3,709
01.16 5,500 60 - 1.08% 447,357 2,468