일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 5,180 | 50 | + 0.98% | 685,189 | 3,557 |
01.26 | 5,130 | 60 | + 1.18% | 405,118 | 2,072 |
01.25 | 5,070 | 50 | - 0.98% | 441,063 | 2,233 |
01.24 | 5,120 | 90 | - 1.73% | 403,701 | 2,089 |
01.23 | 5,210 | 20 | + 0.39% | 531,476 | 2,762 |
01.22 | 5,190 | 20 | - 0.38% | 544,060 | 2,836 |
01.19 | 5,210 | 60 | - 1.14% | 405,962 | 2,149 |
01.18 | 5,270 | 60 | - 1.13% | 600,065 | 3,168 |
01.17 | 5,330 | 170 | - 3.09% | 692,498 | 3,709 |
01.16 | 5,500 | 60 | - 1.08% | 447,357 | 2,468 |