일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 4,865 165 - 3.28% 1,004,204 4,966
02.26 5,030 60 - 1.18% 819,603 4,174
02.23 5,090 40 - 0.78% 679,171 3,507
02.22 5,130 30 + 0.59% 1,198,378 6,232
02.21 5,100 110 - 2.11% 642,357 3,287
02.20 5,210 120 - 2.25% 594,716 3,114
02.19 5,330 10 + 0.19% 571,284 3,040
02.16 5,320 10 - 0.19% 506,002 2,681
02.15 5,330 0 0.00% 748,864 3,959
02.14 5,330 20 - 0.37% 5,080,531 28,783