일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 4,865 | 165 | - 3.28% | 1,004,204 | 4,966 |
02.26 | 5,030 | 60 | - 1.18% | 819,603 | 4,174 |
02.23 | 5,090 | 40 | - 0.78% | 679,171 | 3,507 |
02.22 | 5,130 | 30 | + 0.59% | 1,198,378 | 6,232 |
02.21 | 5,100 | 110 | - 2.11% | 642,357 | 3,287 |
02.20 | 5,210 | 120 | - 2.25% | 594,716 | 3,114 |
02.19 | 5,330 | 10 | + 0.19% | 571,284 | 3,040 |
02.16 | 5,320 | 10 | - 0.19% | 506,002 | 2,681 |
02.15 | 5,330 | 0 | 0.00% | 748,864 | 3,959 |
02.14 | 5,330 | 20 | - 0.37% | 5,080,531 | 28,783 |