일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 5,180 | 0 | 0.00% | 761,055 | 3,940 |
03.12 | 5,180 | 60 | + 1.17% | 1,051,548 | 5,445 |
03.11 | 5,120 | 185 | + 3.75% | 1,076,080 | 5,481 |
03.08 | 4,935 | 160 | + 3.35% | 1,300,401 | 6,435 |
03.07 | 4,775 | 145 | + 3.13% | 2,923,853 | 14,366 |
03.06 | 4,630 | 25 | + 0.54% | 515,747 | 2,402 |
03.05 | 4,605 | 110 | - 2.33% | 635,441 | 2,959 |
03.04 | 4,715 | 30 | - 0.63% | 556,034 | 2,650 |
02.29 | 4,745 | 80 | - 1.66% | 720,417 | 3,411 |
02.28 | 4,825 | 40 | - 0.82% | 583,893 | 2,831 |