일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 5,180 0 0.00% 761,055 3,940
03.12 5,180 60 + 1.17% 1,051,548 5,445
03.11 5,120 185 + 3.75% 1,076,080 5,481
03.08 4,935 160 + 3.35% 1,300,401 6,435
03.07 4,775 145 + 3.13% 2,923,853 14,366
03.06 4,630 25 + 0.54% 515,747 2,402
03.05 4,605 110 - 2.33% 635,441 2,959
03.04 4,715 30 - 0.63% 556,034 2,650
02.29 4,745 80 - 1.66% 720,417 3,411
02.28 4,825 40 - 0.82% 583,893 2,831