일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 60,600 | 2,000 | - 3.20% | 37,878 | 2,327 |
03.13 | 62,600 | 1,600 | + 2.62% | 40,140 | 2,498 |
03.12 | 61,000 | 100 | - 0.16% | 25,302 | 1,545 |
03.11 | 61,100 | 1,500 | - 2.40% | 40,267 | 2,492 |
03.08 | 62,600 | 600 | + 0.97% | 23,919 | 1,503 |
03.07 | 62,000 | 1,300 | - 2.05% | 42,693 | 2,663 |
03.06 | 63,300 | 300 | - 0.47% | 31,078 | 1,986 |
03.05 | 63,600 | 300 | - 0.47% | 46,760 | 3,004 |
03.04 | 63,900 | 1,900 | + 3.07% | 42,057 | 2,680 |
02.29 | 62,000 | 400 | - 0.64% | 57,625 | 3,587 |