일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 60,600 2,000 - 3.20% 37,878 2,327
03.13 62,600 1,600 + 2.62% 40,140 2,498
03.12 61,000 100 - 0.16% 25,302 1,545
03.11 61,100 1,500 - 2.40% 40,267 2,492
03.08 62,600 600 + 0.97% 23,919 1,503
03.07 62,000 1,300 - 2.05% 42,693 2,663
03.06 63,300 300 - 0.47% 31,078 1,986
03.05 63,600 300 - 0.47% 46,760 3,004
03.04 63,900 1,900 + 3.07% 42,057 2,680
02.29 62,000 400 - 0.64% 57,625 3,587