일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 4,465 25 + 0.56% 1,152,874 5,124
01.12 4,440 180 - 3.90% 2,279,884 10,484
01.11 4,620 10 - 0.22% 2,537,371 11,880
01.10 4,630 260 - 5.32% 2,230,584 10,643
01.09 4,890 250 + 5.39% 6,160,282 30,088
01.08 4,640 30 + 0.65% 1,715,161 7,899
01.05 4,610 0 0.00% 2,087,953 9,522
01.04 4,610 170 + 3.83% 9,715,788 45,396
01.03 4,440 120 + 2.78% 2,695,460 11,807
01.02 4,320 60 + 1.41% 1,542,682 6,668