일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 4,465 | 25 | + 0.56% | 1,152,874 | 5,124 |
01.12 | 4,440 | 180 | - 3.90% | 2,279,884 | 10,484 |
01.11 | 4,620 | 10 | - 0.22% | 2,537,371 | 11,880 |
01.10 | 4,630 | 260 | - 5.32% | 2,230,584 | 10,643 |
01.09 | 4,890 | 250 | + 5.39% | 6,160,282 | 30,088 |
01.08 | 4,640 | 30 | + 0.65% | 1,715,161 | 7,899 |
01.05 | 4,610 | 0 | 0.00% | 2,087,953 | 9,522 |
01.04 | 4,610 | 170 | + 3.83% | 9,715,788 | 45,396 |
01.03 | 4,440 | 120 | + 2.78% | 2,695,460 | 11,807 |
01.02 | 4,320 | 60 | + 1.41% | 1,542,682 | 6,668 |