일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 3,880 5 + 0.13% 1,193,724 4,763
02.27 3,875 110 - 2.76% 778,887 3,031
02.26 3,985 105 + 2.71% 878,595 3,478
02.23 3,880 10 - 0.26% 602,839 2,337
02.22 3,890 40 - 1.02% 660,362 2,581
02.21 3,930 100 - 2.48% 1,088,352 4,319
02.20 4,030 10 - 0.25% 2,266,126 9,354
02.19 4,040 10 - 0.25% 640,184 2,598
02.16 4,050 100 - 2.41% 776,119 3,162
02.15 4,150 160 + 4.01% 1,722,059 7,121