일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 4,570 5 + 0.11% 141,305 643
11.14 4,565 20 + 0.44% 122,653 557
11.13 4,545 75 + 1.68% 123,223 553
11.10 4,470 140 - 3.04% 80,796 362
11.09 4,610 90 - 1.92% 142,505 656
11.08 4,700 125 + 2.73% 173,979 816
11.07 4,575 70 + 1.55% 191,906 874
11.06 4,505 15 - 0.33% 116,016 518
11.03 4,520 60 + 1.35% 91,793 413
11.02 4,460 5 + 0.11% 84,088 376