일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 4,570 | 5 | + 0.11% | 141,305 | 643 |
11.14 | 4,565 | 20 | + 0.44% | 122,653 | 557 |
11.13 | 4,545 | 75 | + 1.68% | 123,223 | 553 |
11.10 | 4,470 | 140 | - 3.04% | 80,796 | 362 |
11.09 | 4,610 | 90 | - 1.92% | 142,505 | 656 |
11.08 | 4,700 | 125 | + 2.73% | 173,979 | 816 |
11.07 | 4,575 | 70 | + 1.55% | 191,906 | 874 |
11.06 | 4,505 | 15 | - 0.33% | 116,016 | 518 |
11.03 | 4,520 | 60 | + 1.35% | 91,793 | 413 |
11.02 | 4,460 | 5 | + 0.11% | 84,088 | 376 |