일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,055	10	+ 0.49%	1,440,845	2,955
12.18	2,045	15	- 0.73%	1,469,117	3,025
12.15	2,060	10	- 0.48%	1,514,993	3,132
12.14	2,070	10	+ 0.49%	4,218,241	8,720
12.13	2,060	40	- 1.91%	1,567,273	3,248
12.12	2,100	0	0.00%	1,408,873	2,946
12.11	2,100	50	- 2.33%	2,441,833	5,166
12.08	2,150	65	+ 3.12%	3,595,518	7,721
12.07	2,085	100	- 4.58%	6,605,024	14,251
12.06	2,185	100	- 4.38%	5,951,188	13,067