일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,886 | 0 | 0.00% | 1,976,862 | 3,735 |
12.27 | 1,886 | 71 | - 3.63% | 3,764,941 | 7,166 |
12.26 | 1,957 | 43 | - 2.15% | 2,764,038 | 5,464 |
12.22 | 2,000 | 20 | - 0.99% | 1,926,630 | 3,871 |
12.21 | 2,020 | 75 | - 3.58% | 4,470,277 | 9,054 |
12.20 | 2,095 | 40 | + 1.95% | 2,249,671 | 4,695 |
12.19 | 2,055 | 10 | + 0.49% | 1,440,845 | 2,955 |
12.18 | 2,045 | 15 | - 0.73% | 1,469,117 | 3,025 |
12.15 | 2,060 | 10 | - 0.48% | 1,514,993 | 3,132 |
12.14 | 2,070 | 10 | + 0.49% | 4,218,241 | 8,720 |