일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 1,691 3 - 0.18% 855,377 1,445
03.12 1,694 41 - 2.36% 1,233,477 2,119
03.11 1,735 92 - 5.04% 1,755,069 3,114
03.08 1,827 161 + 9.66% 4,689,515 8,408
03.07 1,666 3 + 0.18% 981,280 1,619
03.06 1,663 23 - 1.36% 909,201 1,514
03.05 1,686 24 - 1.40% 892,845 1,511
03.04 1,710 34 - 1.95% 1,010,341 1,736
02.29 1,744 24 - 1.36% 895,268 1,569
02.28 1,768 41 + 2.37% 797,718 1,406