일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 1,691 | 3 | - 0.18% | 855,377 | 1,445 |
03.12 | 1,694 | 41 | - 2.36% | 1,233,477 | 2,119 |
03.11 | 1,735 | 92 | - 5.04% | 1,755,069 | 3,114 |
03.08 | 1,827 | 161 | + 9.66% | 4,689,515 | 8,408 |
03.07 | 1,666 | 3 | + 0.18% | 981,280 | 1,619 |
03.06 | 1,663 | 23 | - 1.36% | 909,201 | 1,514 |
03.05 | 1,686 | 24 | - 1.40% | 892,845 | 1,511 |
03.04 | 1,710 | 34 | - 1.95% | 1,010,341 | 1,736 |
02.29 | 1,744 | 24 | - 1.36% | 895,268 | 1,569 |
02.28 | 1,768 | 41 | + 2.37% | 797,718 | 1,406 |