일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 1,136 | 16 | + 1.43% | 187,533 | 212 |
12.27 | 1,120 | 10 | + 0.90% | 204,858 | 230 |
12.26 | 1,110 | 22 | - 1.94% | 265,952 | 296 |
12.22 | 1,132 | 48 | + 4.43% | 666,968 | 753 |
12.21 | 1,084 | 25 | + 2.36% | 499,294 | 533 |
12.20 | 1,059 | 11 | - 1.03% | 589,320 | 617 |
12.19 | 1,070 | 22 | - 2.02% | 478,520 | 516 |
12.18 | 1,092 | 37 | - 3.28% | 631,071 | 693 |
12.15 | 1,129 | 20 | - 1.74% | 278,628 | 319 |
12.14 | 1,149 | 1 | + 0.09% | 345,745 | 393 |