일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 1,136 16 + 1.43% 187,533 212
12.27 1,120 10 + 0.90% 204,858 230
12.26 1,110 22 - 1.94% 265,952 296
12.22 1,132 48 + 4.43% 666,968 753
12.21 1,084 25 + 2.36% 499,294 533
12.20 1,059 11 - 1.03% 589,320 617
12.19 1,070 22 - 2.02% 478,520 516
12.18 1,092 37 - 3.28% 631,071 693
12.15 1,129 20 - 1.74% 278,628 319
12.14 1,149 1 + 0.09% 345,745 393