일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,990	380	- 3.07%	96,208	1,159
01.15	12,370	0	0.00%	136,683	1,699
01.12	12,370	500	+ 4.21%	56,851	701
01.11	11,870	330	- 2.71%	42,308	506
01.10	12,200	50	+ 0.41%	47,344	573
01.09	12,150	740	+ 6.49%	91,599	1,108
01.08	11,410	390	- 3.31%	40,441	469
01.05	11,800	120	+ 1.03%	49,638	575
01.04	11,680	930	+ 8.65%	112,866	1,324
01.03	10,750	390	- 3.50%	82,322	869