일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	11,280	1,120	- 9.03%	105,617	1,261
01.29	12,400	340	+ 2.82%	68,390	844
01.26	12,060	310	- 2.51%	94,315	1,147
01.25	12,370	140	+ 1.15%	66,467	805
01.24	12,230	70	- 0.57%	43,980	535
01.23	12,300	390	+ 3.28%	77,519	929
01.22	11,910	210	- 1.73%	72,194	851
01.19	12,120	0	0.00%	31,244	382
01.18	12,120	80	- 0.66%	70,840	881
01.17	12,200	210	+ 1.75%	51,279	612