일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	11,400	150	+ 1.33%	42,641	483
02.13	11,250	540	- 4.58%	99,240	1,133
02.08	11,790	810	+ 7.38%	103,241	1,126
02.07	10,980	0	0.00%	18,984	207
02.06	10,980	110	- 0.99%	35,059	388
02.05	11,090	310	- 2.72%	55,563	607
02.02	11,400	20	+ 0.18%	40,481	458
02.01	11,380	90	- 0.79%	23,748	269
01.31	11,470	190	+ 1.68%	63,229	729
01.30	11,280	1,120	- 9.03%	105,617	1,261