일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 11,400 | 150 | + 1.33% | 42,641 | 483 |
02.13 | 11,250 | 540 | - 4.58% | 99,240 | 1,133 |
02.08 | 11,790 | 810 | + 7.38% | 103,241 | 1,126 |
02.07 | 10,980 | 0 | 0.00% | 18,984 | 207 |
02.06 | 10,980 | 110 | - 0.99% | 35,059 | 388 |
02.05 | 11,090 | 310 | - 2.72% | 55,563 | 607 |
02.02 | 11,400 | 20 | + 0.18% | 40,481 | 458 |
02.01 | 11,380 | 90 | - 0.79% | 23,748 | 269 |
01.31 | 11,470 | 190 | + 1.68% | 63,229 | 729 |
01.30 | 11,280 | 1,120 | - 9.03% | 105,617 | 1,261 |