일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 3,115 70 - 2.20% 56,559 176
06.21 3,185 55 - 1.70% 74,455 236
06.20 3,240 130 + 4.18% 98,022 312
06.19 3,110 30 + 0.97% 39,191 121
06.18 3,080 65 - 2.07% 86,043 267
06.17 3,145 80 + 2.61% 116,885 369
06.14 3,065 5 + 0.16% 58,718 180
06.13 3,060 10 - 0.33% 82,908 255
06.12 3,070 35 - 1.13% 68,879 212
06.11 3,105 25 - 0.80% 119,014 370