일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	12,100	370	- 2.97%	36,163	440
02.28	12,470	60	+ 0.48%	32,270	397
02.27	12,410	380	- 2.97%	98,779	1,225
02.26	12,790	810	- 5.96%	90,336	1,175
02.23	13,600	1,090	+ 8.71%	269,959	3,504
02.22	12,510	0	0.00%	92,253	1,128
02.21	12,510	430	- 3.32%	197,339	2,583
02.20	12,940	1,370	+ 11.84%	180,764	2,193
02.19	11,570	110	- 0.94%	102,995	1,178
02.16	11,680	300	+ 2.64%	65,894	753