일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	11,000	150	- 1.35%	81,314	899
03.13	11,150	850	- 7.08%	136,103	1,554
03.12	12,000	270	+ 2.30%	118,580	1,439
03.11	11,730	860	+ 7.91%	120,197	1,335
03.08	10,870	160	+ 1.49%	32,232	350
03.07	10,710	410	- 3.69%	32,223	348
03.06	11,120	410	- 3.56%	58,213	644
03.05	11,530	170	- 1.45%	24,572	281
03.04	11,700	400	- 3.31%	56,445	669
02.29	12,100	370	- 2.97%	36,163	440