일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 10,800 | 0 | 0.00% | 54,924 | 604 |
03.28 | 10,800 | 120 | - 1.10% | 54,213 | 590 |
03.27 | 10,920 | 400 | + 3.80% | 93,250 | 1,005 |
03.26 | 10,520 | 150 | - 1.41% | 34,163 | 361 |
03.25 | 10,670 | 200 | - 1.84% | 30,525 | 332 |
03.22 | 10,870 | 80 | + 0.74% | 102,331 | 1,142 |
03.21 | 10,790 | 210 | + 1.99% | 16,906 | 180 |
03.20 | 10,580 | 170 | - 1.58% | 43,857 | 465 |
03.19 | 10,750 | 850 | - 7.33% | 75,594 | 834 |
03.18 | 11,600 | 1,240 | + 11.97% | 292,011 | 3,362 |