| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,915 | 230 | - 5.55% | 918,487 | 3,635 |
| 04.12 | 4,145 | 685 | - 14.18% | 2,492,316 | 10,888 |
| 04.11 | 4,830 | 2,060 | - 29.90% | 4,422,397 | 21,762 |
| 04.09 | 6,890 | 280 | - 3.91% | 324,670 | 2,240 |
| 04.08 | 7,170 | 0 | 0.00% | 2,499,346 | 15,080 |
| 04.05 | 7,170 | 3,060 | - 29.91% | 194,819 | 1,646 |
| 04.04 | 10,230 | 170 | - 1.64% | 38,139 | 391 |
| 04.03 | 10,400 | 0 | 0.00% | 57,251 | 590 |
| 04.02 | 10,400 | 170 | - 1.61% | 184,570 | 1,936 |
| 04.01 | 10,570 | 230 | - 2.13% | 24,104 | 256 |