일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	12,780	90	- 0.70%	60,967	767
12.13	12,870	20	- 0.16%	63,161	813
12.12	12,890	1,110	- 7.93%	103,662	1,343
12.11	14,000	1,200	+ 9.38%	119,166	1,597
12.08	12,800	410	+ 3.31%	72,080	917
12.07	12,390	210	- 1.67%	47,799	584
12.06	12,600	110	+ 0.88%	88,674	1,105
12.05	12,490	80	+ 0.65%	83,294	1,035
12.04	12,410	620	+ 5.26%	138,071	1,745
12.01	11,790	1,020	- 7.96%	146,085	1,785