일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	11,680	100	+ 0.86%	69,470	810
12.27	11,580	660	- 5.39%	98,758	1,140
12.26	12,240	1,290	+ 11.78%	120,780	1,415
12.22	10,950	860	- 7.28%	76,832	877
12.21	11,810	340	- 2.80%	95,868	1,134
12.20	12,150	560	- 4.41%	63,677	789
12.19	12,710	510	+ 4.18%	73,830	920
12.18	12,200	20	+ 0.16%	38,933	476
12.15	12,180	600	- 4.70%	89,320	1,076
12.14	12,780	90	- 0.70%	60,967	767