일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,445	10	- 0.29%	75,309	261
05.30	3,455	55	- 1.57%	91,784	319
05.29	3,510	25	- 0.71%	62,995	221
05.28	3,535	65	- 1.81%	163,681	584
05.27	3,600	80	- 2.17%	127,846	462
05.24	3,680	10	- 0.27%	119,825	441
05.23	3,690	165	- 4.28%	307,703	1,144
05.22	3,855	155	- 3.87%	127,225	497
05.21	4,010	25	+ 0.63%	148,953	594
05.20	3,985	175	+ 4.59%	351,756	1,412