일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 3,500 | 80 | - 2.24% | 506,075 | 1,786 |
12.12 | 3,580 | 65 | - 1.78% | 594,805 | 2,135 |
12.11 | 3,645 | 105 | + 2.97% | 2,046,555 | 7,466 |
12.08 | 3,540 | 40 | + 1.14% | 515,221 | 1,829 |
12.07 | 3,500 | 85 | - 2.37% | 820,972 | 2,897 |
12.06 | 3,585 | 120 | + 3.46% | 2,029,076 | 7,272 |
12.05 | 3,465 | 65 | - 1.84% | 5,121,441 | 18,831 |
12.04 | 3,530 | 45 | + 1.29% | 1,005,300 | 3,579 |
12.01 | 3,485 | 15 | - 0.43% | 587,995 | 2,064 |
11.30 | 3,500 | 25 | + 0.72% | 427,243 | 1,480 |