일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 3,500 80 - 2.24% 506,075 1,786
12.12 3,580 65 - 1.78% 594,805 2,135
12.11 3,645 105 + 2.97% 2,046,555 7,466
12.08 3,540 40 + 1.14% 515,221 1,829
12.07 3,500 85 - 2.37% 820,972 2,897
12.06 3,585 120 + 3.46% 2,029,076 7,272
12.05 3,465 65 - 1.84% 5,121,441 18,831
12.04 3,530 45 + 1.29% 1,005,300 3,579
12.01 3,485 15 - 0.43% 587,995 2,064
11.30 3,500 25 + 0.72% 427,243 1,480