일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 3,595 105 - 2.84% 643,313 2,327
01.29 3,700 75 - 1.99% 1,139,375 4,308
01.26 3,775 65 + 1.75% 860,441 3,245
01.25 3,710 50 - 1.33% 500,506 1,857
01.24 3,760 35 - 0.92% 659,545 2,463
01.23 3,795 50 + 1.34% 634,915 2,378
01.22 3,745 85 + 2.32% 749,147 2,798
01.19 3,660 20 + 0.55% 485,190 1,786
01.18 3,640 115 + 3.26% 447,707 1,610
01.17 3,525 130 - 3.56% 486,118 1,729