일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 3,595 | 105 | - 2.84% | 643,313 | 2,327 |
01.29 | 3,700 | 75 | - 1.99% | 1,139,375 | 4,308 |
01.26 | 3,775 | 65 | + 1.75% | 860,441 | 3,245 |
01.25 | 3,710 | 50 | - 1.33% | 500,506 | 1,857 |
01.24 | 3,760 | 35 | - 0.92% | 659,545 | 2,463 |
01.23 | 3,795 | 50 | + 1.34% | 634,915 | 2,378 |
01.22 | 3,745 | 85 | + 2.32% | 749,147 | 2,798 |
01.19 | 3,660 | 20 | + 0.55% | 485,190 | 1,786 |
01.18 | 3,640 | 115 | + 3.26% | 447,707 | 1,610 |
01.17 | 3,525 | 130 | - 3.56% | 486,118 | 1,729 |