일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 3,160 | 90 | + 2.93% | 180,889 | 569 |
10.31 | 3,070 | 110 | - 3.46% | 444,833 | 1,391 |
10.30 | 3,180 | 55 | + 1.76% | 354,931 | 1,116 |
10.27 | 3,125 | 25 | - 0.79% | 427,917 | 1,344 |
10.26 | 3,150 | 215 | - 6.39% | 736,519 | 2,349 |
10.25 | 3,365 | 25 | + 0.75% | 932,985 | 3,151 |
10.24 | 3,340 | 145 | + 4.54% | 732,660 | 2,363 |
10.23 | 3,195 | 20 | - 0.62% | 423,341 | 1,357 |
10.20 | 3,215 | 50 | - 1.53% | 776,841 | 2,501 |
10.19 | 3,265 | 110 | - 3.26% | 709,177 | 2,344 |