일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 3,160 90 + 2.93% 180,889 569
10.31 3,070 110 - 3.46% 444,833 1,391
10.30 3,180 55 + 1.76% 354,931 1,116
10.27 3,125 25 - 0.79% 427,917 1,344
10.26 3,150 215 - 6.39% 736,519 2,349
10.25 3,365 25 + 0.75% 932,985 3,151
10.24 3,340 145 + 4.54% 732,660 2,363
10.23 3,195 20 - 0.62% 423,341 1,357
10.20 3,215 50 - 1.53% 776,841 2,501
10.19 3,265 110 - 3.26% 709,177 2,344