일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.18 | 2,740 | 5 | + 0.18% | 55,756 | 152 |
10.17 | 2,735 | 30 | + 1.11% | 47,670 | 130 |
10.16 | 2,705 | 35 | - 1.28% | 64,193 | 173 |
10.13 | 2,740 | 10 | - 0.36% | 38,164 | 104 |
10.12 | 2,750 | 60 | + 2.23% | 77,910 | 214 |
10.11 | 2,690 | 55 | + 2.09% | 44,243 | 118 |
10.10 | 2,635 | 5 | + 0.19% | 80,261 | 213 |
10.06 | 2,630 | 55 | + 2.14% | 40,708 | 106 |
10.05 | 2,575 | 45 | - 1.72% | 95,153 | 248 |
10.04 | 2,620 | 110 | - 4.03% | 143,865 | 377 |