일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,035	55	+ 1.85%	395,822	1,190
12.19	2,980	40	+ 1.36%	153,613	452
12.18	2,940	5	- 0.17%	202,740	594
12.15	2,945	10	- 0.34%	774,758	2,344
12.14	2,955	25	- 0.84%	273,782	815
12.13	2,980	85	- 2.77%	216,512	651
12.12	3,065	40	+ 1.32%	238,734	731
12.11	3,025	40	- 1.31%	164,515	505
12.08	3,065	85	+ 2.85%	234,366	709
12.07	2,980	35	- 1.16%	121,536	365