일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 2,225 | 10 | - 0.45% | 73,142 | 159 |
01.12 | 2,235 | 60 | + 2.76% | 130,821 | 283 |
01.11 | 2,175 | 110 | - 4.81% | 196,584 | 428 |
01.10 | 2,285 | 230 | - 9.15% | 561,266 | 1,290 |
01.09 | 2,675 | 615 | + 29.85% | 1,058,444 | 2,697 |
01.08 | 2,060 | 61 | + 3.05% | 36,706 | 75 |
01.05 | 1,999 | 4 | + 0.20% | 9,358 | 19 |
01.04 | 1,995 | 15 | - 0.75% | 28,474 | 57 |
01.03 | 2,010 | 10 | + 0.50% | 33,859 | 68 |
01.02 | 2,000 | 5 | - 0.25% | 33,141 | 66 |