일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 2,225 10 - 0.45% 73,142 159
01.12 2,235 60 + 2.76% 130,821 283
01.11 2,175 110 - 4.81% 196,584 428
01.10 2,285 230 - 9.15% 561,266 1,290
01.09 2,675 615 + 29.85% 1,058,444 2,697
01.08 2,060 61 + 3.05% 36,706 75
01.05 1,999 4 + 0.20% 9,358 19
01.04 1,995 15 - 0.75% 28,474 57
01.03 2,010 10 + 0.50% 33,859 68
01.02 2,000 5 - 0.25% 33,141 66