| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 6,300 | 230 | - 3.52% | 236,373 | 1,504 |
| 01.31 | 6,530 | 220 | - 3.26% | 113,077 | 743 |
| 01.30 | 6,750 | 50 | - 0.74% | 104,378 | 702 |
| 01.29 | 6,800 | 290 | - 4.09% | 182,510 | 1,250 |
| 01.26 | 7,090 | 590 | + 9.08% | 402,649 | 2,784 |
| 01.25 | 6,500 | 130 | - 1.96% | 140,923 | 917 |
| 01.24 | 6,630 | 100 | - 1.49% | 124,320 | 822 |
| 01.23 | 6,730 | 100 | + 1.51% | 171,275 | 1,149 |
| 01.22 | 6,630 | 200 | - 2.93% | 272,771 | 1,814 |
| 01.19 | 6,830 | 10 | - 0.15% | 193,909 | 1,337 |