일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,890	100	+ 1.47%	196,775	1,346
02.15	6,790	200	+ 3.04%	189,905	1,277
02.14	6,590	100	+ 1.54%	83,004	540
02.13	6,490	60	+ 0.93%	130,116	847
02.08	6,430	120	+ 1.90%	113,235	718
02.07	6,310	10	- 0.16%	48,630	308
02.06	6,320	0	0.00%	58,356	367
02.05	6,320	60	- 0.94%	71,090	452
02.02	6,380	80	+ 1.27%	85,550	547
02.01	6,300	230	- 3.52%	236,373	1,504