일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,180	20	+ 0.33%	87,005	534
03.18	6,160	60	+ 0.98%	90,661	555
03.15	6,100	100	- 1.61%	109,068	668
03.14	6,200	20	- 0.32%	149,937	939
03.13	6,220	160	+ 2.64%	260,464	1,614
03.12	6,060	70	+ 1.17%	172,671	1,048
03.11	5,990	70	+ 1.18%	139,952	838
03.08	5,920	50	+ 0.85%	143,840	849
03.07	5,870	130	- 2.17%	246,899	1,459
03.06	6,000	80	- 1.32%	213,131	1,288