일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	6,310	160	- 2.47%	147,336	939
04.01	6,470	210	+ 3.36%	258,993	1,670
03.29	6,260	90	+ 1.46%	124,254	764
03.28	6,170	70	- 1.12%	135,674	842
03.27	6,240	90	- 1.42%	73,806	462
03.26	6,330	10	+ 0.16%	127,954	806
03.25	6,320	220	+ 3.61%	263,240	1,659
03.22	6,100	30	+ 0.49%	117,300	707
03.21	6,070	20	+ 0.33%	72,671	444
03.20	6,050	130	- 2.10%	89,986	546