| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 6,840 | 100 | + 1.48% | 199,417 | 1,366 |
| 01.17 | 6,740 | 330 | - 4.67% | 308,176 | 2,092 |
| 01.16 | 7,070 | 120 | - 1.67% | 159,582 | 1,132 |
| 01.15 | 7,190 | 140 | - 1.91% | 214,496 | 1,554 |
| 01.12 | 7,330 | 230 | - 3.04% | 367,540 | 2,723 |
| 01.11 | 7,560 | 300 | + 4.13% | 938,121 | 7,124 |
| 01.10 | 7,260 | 140 | + 1.97% | 341,330 | 2,474 |
| 01.09 | 7,120 | 60 | + 0.85% | 167,134 | 1,195 |
| 01.08 | 7,060 | 50 | + 0.71% | 124,538 | 878 |
| 01.05 | 7,010 | 190 | + 2.79% | 271,372 | 1,903 |