일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	384	11	- 2.79%	493,836	190
12.26	395	7	- 1.74%	406,849	162
12.22	402	3	- 0.74%	180,692	73
12.21	405	0	0.00%	97,101	39
12.20	405	1	- 0.25%	114,150	47
12.19	406	3	- 0.73%	268,639	108
12.18	409	6	- 1.45%	152,805	63
12.15	415	15	- 3.49%	160,046	68
12.14	430	30	+ 7.50%	1,664,731	720
12.13	400	10	- 2.44%	292,830	118