일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 299 | 23 | + 8.33% | 2,418,842 | 727 |
02.08 | 276 | 6 | + 2.22% | 1,972,720 | 574 |
02.07 | 270 | 3 | + 1.12% | 259,159 | 70 |
02.06 | 267 | 8 | - 2.91% | 702,762 | 191 |
02.05 | 275 | 5 | + 1.85% | 1,072,521 | 304 |
02.02 | 270 | 2 | - 0.74% | 1,050,729 | 282 |
02.01 | 272 | 19 | - 6.53% | 753,942 | 213 |
01.31 | 291 | 5 | - 1.69% | 799,758 | 238 |
01.30 | 296 | 2 | - 0.67% | 682,447 | 204 |
01.29 | 298 | 13 | - 4.18% | 753,582 | 227 |