일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 440 | 30 | - 6.38% | 2,101,768 | 936 |
02.26 | 470 | 90 | + 23.68% | 9,030,795 | 3,961 |
02.23 | 380 | 8 | + 2.15% | 1,376,898 | 512 |
02.22 | 372 | 0 | 0.00% | 673,784 | 251 |
02.21 | 372 | 8 | - 2.11% | 1,214,261 | 456 |
02.20 | 380 | 14 | - 3.55% | 2,119,032 | 810 |
02.19 | 394 | 90 | - 18.60% | 5,573,634 | 2,296 |
02.16 | 484 | 46 | + 10.50% | 21,864,070 | 11,219 |
02.15 | 438 | 101 | + 29.97% | 7,919,820 | 3,285 |
02.14 | 337 | 38 | + 12.71% | 2,765,006 | 890 |