일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 6,900 190 - 2.68% 356,137 2,299
01.25 7,090 110 - 1.53% 38,194 268
01.24 7,200 10 + 0.14% 30,637 220
01.23 7,190 80 + 1.13% 38,359 278
01.22 7,110 130 - 1.80% 50,040 361
01.19 7,240 70 + 0.98% 40,267 289
01.18 7,170 20 - 0.28% 31,349 227
01.17 7,190 60 - 0.83% 28,260 203
01.16 7,250 250 + 3.57% 71,006 505
01.15 7,000 10 + 0.14% 41,935 292