일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.09 | 6,130 | 80 | - 1.29% | 15,943 | 99 |
11.08 | 6,210 | 60 | - 0.96% | 15,009 | 92 |
11.07 | 6,270 | 80 | + 1.29% | 43,696 | 269 |
11.06 | 6,190 | 420 | - 6.35% | 60,930 | 386 |
11.03 | 6,610 | 20 | - 0.30% | 22,953 | 150 |
11.02 | 6,630 | 0 | 0.00% | 19,541 | 128 |
11.01 | 6,630 | 390 | + 6.25% | 27,720 | 177 |
10.31 | 6,240 | 110 | + 1.79% | 10,356 | 65 |
10.30 | 6,130 | 120 | + 2.00% | 24,872 | 151 |
10.27 | 6,270 | 0 | 0.00% | 10,996 | 68 |