일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 6,480 20 - 0.31% 17,176 111
11.14 6,500 220 + 3.50% 28,627 183
11.13 6,280 20 + 0.32% 32,181 206
11.10 6,260 130 + 2.12% 19,343 120
11.09 6,130 80 - 1.29% 15,943 99
11.08 6,210 60 - 0.96% 15,009 92
11.07 6,270 80 + 1.29% 43,696 269
11.06 6,190 420 - 6.35% 60,930 386
11.03 6,610 20 - 0.30% 22,953 150
11.02 6,630 0 0.00% 19,541 128