일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 6,480 | 20 | - 0.31% | 17,176 | 111 |
11.14 | 6,500 | 220 | + 3.50% | 28,627 | 183 |
11.13 | 6,280 | 20 | + 0.32% | 32,181 | 206 |
11.10 | 6,260 | 130 | + 2.12% | 19,343 | 120 |
11.09 | 6,130 | 80 | - 1.29% | 15,943 | 99 |
11.08 | 6,210 | 60 | - 0.96% | 15,009 | 92 |
11.07 | 6,270 | 80 | + 1.29% | 43,696 | 269 |
11.06 | 6,190 | 420 | - 6.35% | 60,930 | 386 |
11.03 | 6,610 | 20 | - 0.30% | 22,953 | 150 |
11.02 | 6,630 | 0 | 0.00% | 19,541 | 128 |