일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,805	350	- 11.09%	998,498	2,852
04.04	3,155	615	- 16.31%	645,716	2,189
04.03	3,770	285	- 7.03%	333,831	1,248
04.02	4,055	575	- 12.42%	374,827	1,534
04.01	4,630	140	+ 3.12%	191,050	905
03.29	4,490	950	- 17.46%	382,332	1,878
03.28	5,440	530	- 8.88%	246,830	1,375
03.27	5,970	100	- 1.65%	31,133	187
03.26	6,070	80	+ 1.34%	73,831	444
03.25	5,990	250	- 4.01%	99,862	617