일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 1,263 2 - 0.16% 33,539 42
12.27 1,265 3 + 0.24% 40,299 51
12.26 1,262 45 - 3.44% 81,095 103
12.22 1,307 24 - 1.80% 69,172 90
12.21 1,331 31 - 2.28% 106,471 143
12.20 1,362 6 - 0.44% 333,910 457
12.19 1,368 24 + 1.79% 102,350 138
12.18 1,344 36 + 2.75% 78,629 105
12.15 1,308 42 - 3.11% 76,371 101
12.14 1,350 42 + 3.21% 254,837 350